Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
1,536.50
Daily Change
58.50
3.96%
Monthly
7.90%
Yearly
30.93%
Q1 Forecast
1,401.03
Idemitsu Kosan reported JPY122.16B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4525.89B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1783.22B
Current Assets
JPY 2372.78B
Current Liabilities
JPY 1796.87B
Debt
JPY 1224.84B
Dividend Yield
3.54
EBIT
JPY 46.86B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 28.49
Equity Capital and Reserves
JPY 1750.5B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 548.33B
Market Capitalization
JPY 2019.65B
Net Income
JPY 30.83B
Operating Expenses
JPY 1915.76B
Operating Profit
JPY 46.86B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
14.8
Pre-Tax Profit
JPY 49B
Sales Revenues
JPY 1962.62B
Selling and Administration Expenses
JPY 132.54B
Stock
JPY 1147.77B
Trade Creditors
JPY 604.95B
Trade Debtors
JPY 968.01B
Cash And Equivalent
Change
Date
Chubu Electric Power
JPY 348.24B
110.8B
Sep/2025
Inpex
JPY 262.45B
128.2B
Jun/2025
JX Holdings
JPY 847.22B
6.49B
Sep/2025
Kansai Electric Power
JPY 786.24B
156.15B
Sep/2025
Osaka Gas
JPY 177.41B
94.6B
Sep/2025
Tokyo Electric Power
JPY 621.83B
314.51B
Sep/2025
Tokyo Gas
JPY 210.97B
33.42B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.792
0.42
-0.43%
Brent
106.376
2.96
2.86%
Natural gas
3.0254
0.01
-0.25%
Gasoline
3.0536
0.07
-2.23%
Heating Oil
4.1419
0.13
3.14%
Gold
4882.80
124.13
-2.48%
Silver
76.819
2.50
-3.15%
Copper
5.5346
0.19
-3.35%
Soybeans
1161.87
4.87
0.42%
Wheat
604.47
14.72
2.50%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.02
2.02
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15188
0.0021
-0.18%
GBPUSD
1.33411
0.0014
-0.11%
AUDUSD
0.70812
0.0024
-0.33%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.321
0.3225
0.20%
USDCNY
6.88636
0.0035
0.05%
USDCHF
0.78960
0.0048
0.61%
USDCAD
1.37017
0.0011
0.08%
USDMXN
17.7017
0.0449
0.25%
USDINR
92.8780
0.4835
0.52%
USDBRL
5.19950
0.0057
0.11%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.96
13.1200
0.88%
DXY
99.764
0.1891
0.19%
USDTRY
44.2025
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6681.25
35
-0.52%
US30
46652
341
-0.73%
US100
24694
86
-0.35%
JP225
54265
565
1.05%
GB100
10303
101
-0.97%
DE40
23547
184
-0.77%
FR40
7982
7
0.09%
IT40
44796
91
-0.20%
ES35
17336
87
0.50%
ASX200
8515
100
-1.16%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32497
432
-1.31%
MOEX
2870
16
0.57%
IBOVESPA
181130
720
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
251.42
2.81
-1.11%
Tesla
398.13
1.14
-0.29%
Microsoft
393.75
5.66
-1.42%
Amazon
211.38
3.82
-1.78%
Meta
620.28
2.38
-0.38%
Nvidia
182.91
0.98
0.54%
Visa
300.09
8.37
-2.71%
JPMorgan
288.31
1.42
0.49%
Oracle
154.03
0.66
-0.43%
J&J
237.57
0.54
-0.23%
P&G
147.41
4.07
-2.69%
Exxon Mobil
158.71
0.10
-0.06%
Alphabet
308.17
2.75
-0.88%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
708.51
6.51
0.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.015
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9328
0.030
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4130
0.026
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71921
1,980
-2.68%
Ether
2218.49
99.3157
-4.28%
Binance
652.2
15.7100
-2.35%
Cardano
0.27440
0.0146
-5.07%
Solana
90.6877
3.9664
-4.19%
Ripple
1.46465
0.0542
-3.57%
Polkadot
1.57
0.0459
-2.83%
Avalanche
9.71
0.4923
-4.83%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0559
-2.85%
Dai
1.00071
0.0006
0.06%
Litecoin
56.220
1.8800
-3.24%
Uniswap
3.70
0.2608
-6.59%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
454.60
16.1600
-3.43%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More