Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
1,365.50
Daily Change
-62.50
-4.38%
Monthly
-5.47%
Yearly
61.69%
Q2 Forecast
1,371.17
Idemitsu Kosan reported JPY122.16B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5257.97B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1991.53B
Current Assets
JPY 2923.78B
Current Liabilities
JPY 2431.82B
Debt
JPY 1224.84B
Dividend Yield
3.04
EBIT
JPY 10.85B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 97.45
Equity Capital and Reserves
JPY 1759.62B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 583.89B
Market Capitalization
JPY 1794.88B
Net Income
JPY 16.5B
Operating Expenses
JPY 2128.09B
Operating Profit
JPY 10.85B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
22.22
Pre-Tax Profit
JPY 23B
Sales Revenues
JPY 2160B
Selling and Administration Expenses
JPY 136.56B
Stock
JPY 1147.77B
Trade Creditors
JPY 707.65B
Trade Debtors
JPY 1232.22B
Cash And Equivalent
Change
Date
Chubu Electric Power
JPY 348.24B
110.8B
Sep/2025
Inpex
JPY 168.41B
94.04B
Dec/2025
JX Holdings
JPY 847.22B
6.49B
Sep/2025
Kansai Electric Power
JPY 786.24B
156.15B
Sep/2025
Osaka Gas
JPY 177.41B
94.6B
Sep/2025
Tokyo Electric Power
JPY 621.83B
314.51B
Sep/2025
Tokyo Gas
JPY 210.97B
33.42B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.585
1.17
1.11%
Brent
110.646
1.39
1.27%
Natural gas
3.0374
0.08
2.61%
Gasoline
3.7420
0.04
1.08%
Heating Oil
4.0906
0.04
0.92%
Gold
4557.70
9.81
0.22%
Silver
77.138
1.39
1.84%
Copper
6.2711
0.02
0.31%
Soybeans
1216.11
39.11
3.32%
Wheat
662.30
26.55
4.18%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.35
0.18
0.36%
Lumber
589.53
0.53
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16515
0.0025
0.22%
GBPUSD
1.34342
0.0108
0.81%
AUDUSD
0.71631
0.0009
0.12%
NZDUSD
0.58715
0.0033
0.56%
USDJPY
158.916
0.1875
0.12%
USDCNY
6.80112
0.0129
-0.19%
USDCHF
0.78479
0.0019
-0.24%
USDCAD
1.37407
0.0010
-0.07%
USDMXN
17.2742
0.0658
-0.38%
USDINR
96.2000
0.2107
0.22%
USDBRL
5.00050
0.0813
-1.60%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1492.13
5.7400
-0.38%
DXY
99.018
0.2663
-0.27%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7390.65
18
-0.24%
US30
49554
28
0.06%
US100
28865
260
-0.89%
JP225
61280
129
-0.21%
GB100
10324
128
1.26%
DE40
24219
268
1.12%
FR40
7987
35
0.44%
IT40
48643
473
-0.96%
ES35
17804
181
1.03%
ASX200
8505
126
-1.45%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176898
386
-0.22%
More
Actual
Chg
%Chg
Apple
295.69
4.54
-1.51%
Tesla
411.36
10.88
-2.58%
Microsoft
421.55
0.37
-0.09%
Amazon
264.63
0.49
0.19%
Meta
610.29
3.94
-0.64%
Nvidia
222.46
2.86
-1.27%
Visa
330.68
4.93
1.51%
JPMorgan
299.79
1.98
0.66%
Oracle
185.65
7.30
-3.78%
J&J
228.24
1.53
0.67%
P&G
141.97
0.40
0.28%
Exxon Mobil
160.74
2.82
1.79%
Alphabet
398.25
1.47
0.37%
Goldman Sachs
949.56
1.09
0.11%
Caterpillar
864.08
24.23
-2.73%
More
Actual
Chg
%Chg
United States
4.6000
0.004
0.00%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1495
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76544
926
-1.20%
Ether
2105.05
23.1849
-1.09%
Binance
640.0
8.6500
-1.33%
Cardano
0.24865
0.0034
-1.35%
Solana
84.5900
0.6166
-0.72%
XRP
1.38171
0.0197
-1.41%
Polkadot
1.23
0.0219
-1.75%
Avalanche
9.11
0.0900
-0.98%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0038
0.19%
Dai
0.99964
0.0010
-0.10%
Litecoin
53.697
0.8933
-1.64%
Uniswap
3.40
0.0731
-2.10%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
372.76
31.8400
-7.87%
More
News
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
More
×